| Symbol | Name | Last Trade | Change | Volume | | ADP.PA | ADP | 53.36 € 1:48PM |  0.04 (0.07%) | 20,650 | | AF.PA | AIR FRANCE -KLM | 11.065 € 1:47PM |  0.02 (0.18%) | 529,123 | | AKE.PA | ARKEMA | 26.17 € 1:48PM | 0.025 (0.10%) | 85,239 | | ALT.PA | ALTRAN TECHN. | 3.379 € 1:44PM | 0.043 (1.29%) | 250,202 | | APR.PA | APRIL GROUP | 24.03 € 1:47PM | 0.455 (1.86%) | 43,764 | | ATE.PA | ALTEN | 16.80 € 1:46PM | 0.00 (0.00%) | 44,588 | | ATO.PA | ATOS ORIGIN | 30.75 € 1:47PM | 0.195 (0.63%) | 115,366 | | BB.PA | BIC | 47.115 € 1:48PM | 0.235 (0.50%) | 19,154 | | BEN.PA | BENETEAU | 10.715 € 1:33PM | 0.13 (1.23%) | 29,464 | | BON.PA | BONDUELLE | 77.40 € 1:48PM | 0.60 (0.77%) | 2,673 | | BVI.PA | BUREAU VERITAS | 33.92 € 1:47PM | 0.125 (0.37%) | 77,467 | | CMA.PA | CIMENTS FRANCAIS | 73.52 € 1:27PM | 0.13 (0.18%) | 7,913 | | CNP.PA | CNP ASSURANCES | 73.40 € 1:47PM | 0.01 (0.01%) | 38,568 | | CO.PA | CASINO GUICHARD | 57.96 € 1:48PM | 0.04 (0.07%) | 92,081 | | CRL.PA | CARBONE LORRAINE | 25.145 € 1:48PM | 0.505 (2.05%) | 48,227 | | CU.PA | CLUB MEDITERRANEE | 13.54 € 1:47PM | 0.055 (0.40%) | 36,189 | | DEC.PA | JC DECAUX SA. | 15.89 € 1:48PM | 0.39 (2.52%) | 114,284 | | DSY.PA | DASSAULT SYSTEMES | 39.61 € 1:45PM | 0.565 (1.45%) | 109,350 | | EEN.PA | EDF ENERGIES NOUV. | 34.835 € 1:44PM | 0.115 (0.33%) | 33,688 | | ELE.PA | EULER HERMES | 51.99 € 1:08PM | 0.67 (1.27%) | 8,677 | | ERA.PA | ERAMET | 227.00 € 1:46PM | 4.00 (1.79%) | 13,308 | | ERF.PA | EUROFINS SCIENT. | 35.00 € 1:48PM | 0.00 (0.00%) | 34,335 | | ETL.PA | EUTELSAT COMMUNIC. | 21.865 € 1:47PM | 0.455 (2.13%) | 214,836 | | FDR.PA | FONC.DES REGIONS | 74.45 € 1:46PM | 0.55 (0.73%) | 20,590 | | FGR.PA | EIFFAGE | 37.60 € 1:46PM | 0.505 (1.36%) | 137,320 | | FIM.PA | FIMALAC | 39.30 € 1:26PM | 0.60 (1.55%) | 41,420 | | FR.PA | VALEO | 19.93 € 1:48PM | 0.115 (0.58%) | 251,705 | | GA.PA | CGG VERITAS | 14.17 € 1:47PM | 0.03 (0.21%) | 536,565 | | GBB.PA | BOURBON | 27.735 € 1:34PM | 0.10 (0.36%) | 32,614 | | GFC.PA | GECINA NOM. | 78.39 € 1:47PM | 0.46 (0.58%) | 16,955 | | HAV.PA | HAVAS | 2.576 € 1:47PM | 0.001 (0.04%) | 306,469 | | HO.PA | THALES | 33.515 € 1:47PM | 1.09 (3.36%) | 324,749 | | ICAD.PA | ICADE | 71.54 € 1:43PM | 0.26 (0.36%) | 14,125 | | ILD.PA | ILIAD | 83.98 € 1:48PM | 3.78 (4.71%) | 143,600 | | ING.PA | INGENICO | 17.545 € 1:32PM | 0.035 (0.20%) | 19,472 | | IPN.PA | IPSEN | 36.105 € 1:48PM | 0.62 (1.75%) | 63,861 | | IPS.PA | IPSOS | 21.34 € 1:16PM | 0.035 (0.16%) | 11,922 | | KN.PA | NATIXIS | 3.767 € 1:47PM | 0.077 (2.09%) | 2,664,961 | | LI.PA | KLEPIERRE | 29.195 € 1:47PM | 0.195 (0.67%) | 155,994 | | LR.PA | LEGRAND | 18.68 € 1:45PM | 0.08 (0.43%) | 469,777 | | MAU.PA | MAUREL ET PROM | 11.71 € 1:46PM | 0.06 (0.52%) | 343,937 | | MF.PA | WENDEL | 39.585 € 1:48PM | 0.415 (1.04%) | 75,310 | | MMT.PA | METROPOLE TV | 17.95 € 1:47PM | 0.095 (0.53%) | 166,837 | | NEO.PA | NEOPOST | 60.24 € 1:47PM | 0.15 (0.25%) | 47,077 | | NEX.PA | NEXANS | 51.31 € 1:43PM | 0.50 (0.98%) | 50,211 | | NK.PA | IMERYS | 40.81 € 1:48PM | 0.39 (0.96%) | 30,527 | | NXI.PA | NEXITY | 24.51 € 1:40PM | 0.04 (0.16%) | 59,122 | | ORP.PA | ORPEA | 30.54 € 1:37PM | 0.21 (0.68%) | 58,607 | | PAJ.PA | PAGESJAUNES | 8.047 € 1:47PM | 0.018 (0.22%) | 318,985 | | PUB.PA | PUBLICIS GROUPE SA | 26.495 € 1:47PM | 0.015 (0.06%) | 168,205 |
|
Components
Download to Spreadsheet
